Baida Group Co.,Ltd (600865.SS)

CNY 8.89

(-1.88%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 9.55 9.59 9.22 9.27 17.9 Million
08 May, 2025 9.25 9.98 9.16 9.7 28.84 Million
07 May, 2025 9.17 9.38 9.14 9.33 18.18 Million
06 May, 2025 8.96 9.13 8.89 9.13 14.74 Million
30 Apr, 2025 9.04 9.25 8.87 8.89 18.11 Million
29 Apr, 2025 8.98 9.2 8.94 9.06 20.17 Million
28 Apr, 2025 9.69 9.74 9.21 9.22 24.8 Million
25 Apr, 2025 10.3 10.3 9.64 9.67 36.27 Million
24 Apr, 2025 10.51 11.11 10.21 10.66 50.4 Million
23 Apr, 2025 12.99 13.0 11.18 11.34 67.89 Million