AVIC Aviation High-Technology Co., Ltd. (600862.SS)
CNY 23.63
(0.47%)
CNY 23.63
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 24.82 | 24.97 | 24.65 | 24.71 | 2.7 Million |
| 19 Sep, 2023 | 25.46 | 25.46 | 24.72 | 24.84 | 5.34 Million |
| 18 Sep, 2023 | 25.02 | 25.62 | 24.61 | 25.47 | 9.16 Million |
| 15 Sep, 2023 | 25.36 | 25.36 | 24.82 | 25.18 | 5.6 Million |
| 14 Sep, 2023 | 24.8 | 25.58 | 24.47 | 25.29 | 7.84 Million |
KT
600825
ARVLF
603267
1739
ABA