AVIC Aviation High-Technology Co., Ltd. (600862.SS)
CNY 22.66
(0.13%)
CNY 22.66
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 18.44 | 18.62 | 18.26 | 18.28 | 5.1 Million |
| 03 Jul, 2024 | 18.81 | 18.84 | 18.39 | 18.45 | 6.61 Million |
| 02 Jul, 2024 | 19.06 | 19.14 | 18.73 | 18.82 | 6.17 Million |
| 01 Jul, 2024 | 18.79 | 19.09 | 18.67 | 19.07 | 7.84 Million |
| 28 Jun, 2024 | 18.2 | 19.0 | 18.15 | 18.78 | 11.11 Million |
| 27 Jun, 2024 | 18.8 | 18.87 | 18.51 | 18.53 | 7.7 Million |
| 26 Jun, 2024 | 18.68 | 18.98 | 18.16 | 18.95 | 11.95 Million |
| 25 Jun, 2024 | 19.08 | 19.2 | 18.6 | 18.67 | 9.34 Million |
| 24 Jun, 2024 | 19.63 | 19.67 | 18.96 | 18.97 | 11.64 Million |
| 21 Jun, 2024 | 19.83 | 19.99 | 19.53 | 19.66 | 9.37 Million |
KT
600825
ARVLF
603267
1739
ABA