Beijing Urban-Rural Commercial (Group) Co.,Ltd. (600861.SS)
CNY 19.97
(-0.65%)
CNY 19.97
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 20.8 | 22.22 | 20.64 | 21.99 | 5.13 Million |
| 06 Nov, 2024 | 20.77 | 21.3 | 20.28 | 21.02 | 4.71 Million |
| 05 Nov, 2024 | 20.79 | 20.81 | 20.3 | 20.75 | 4.96 Million |
| 04 Nov, 2024 | 20.22 | 21.04 | 20.06 | 20.79 | 4.23 Million |
| 01 Nov, 2024 | 21.82 | 21.96 | 20.7 | 20.8 | 8.61 Million |
| 31 Oct, 2024 | 20.2 | 20.58 | 19.81 | 20.38 | 3.73 Million |
| 30 Oct, 2024 | 20.79 | 21.26 | 20.31 | 20.31 | 7.33 Million |
| 29 Oct, 2024 | 20.9 | 22.12 | 20.45 | 21.44 | 12.98 Million |
| 28 Oct, 2024 | 19.55 | 20.42 | 19.08 | 20.11 | 7.92 Million |
| 25 Oct, 2024 | 18.56 | 19.69 | 18.38 | 19.57 | 6.44 Million |
GTB
GECCM
025900
600239
FWRG
ACG1V