Beijing Urban-Rural Commercial (Group) Co.,Ltd. (600861.SS)
CNY 19.97
(-0.65%)
CNY 19.97
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 25.4 | 25.45 | 25.1 | 25.24 | 1.26 Million |
| 26 Sep, 2023 | 25.44 | 25.6 | 25.24 | 25.37 | 1.06 Million |
| 25 Sep, 2023 | 25.1 | 25.52 | 24.94 | 25.47 | 2.22 Million |
| 22 Sep, 2023 | 24.45 | 25.19 | 24.45 | 25.1 | 1.23 Million |
| 21 Sep, 2023 | 24.96 | 25.06 | 24.4 | 24.65 | 1.58 Million |
| 20 Sep, 2023 | 25.4 | 25.4 | 24.81 | 24.96 | 798.1 Thousand |
| 19 Sep, 2023 | 25.2 | 25.5 | 25.05 | 25.12 | 1.16 Million |
| 18 Sep, 2023 | 25.5 | 25.5 | 24.93 | 25.23 | 1.37 Million |
| 15 Sep, 2023 | 25.46 | 25.5 | 25.21 | 25.26 | 1.39 Million |
| 14 Sep, 2023 | 25.21 | 25.49 | 25.01 | 25.29 | 1.35 Million |
GTB
GECCM
025900
600239
FWRG
ACG1V