Beijing Jingcheng Machinery Electric Company Limited (600860.SS)
CNY 11.97
(-0.91%)
CNY 11.97
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 10.22 | 10.5 | 10.17 | 10.41 | 10.13 Million |
| 06 Feb, 2025 | 9.98 | 10.21 | 9.9 | 10.21 | 6.81 Million |
| 05 Feb, 2025 | 9.99 | 10.08 | 9.93 | 9.98 | 3.04 Million |
| 27 Jan, 2025 | 10.05 | 10.1 | 9.87 | 9.95 | 3.49 Million |
| 24 Jan, 2025 | 9.94 | 10.06 | 9.83 | 10.03 | 3.67 Million |
| 23 Jan, 2025 | 10.21 | 10.27 | 9.94 | 9.95 | 5.11 Million |
| 22 Jan, 2025 | 10.08 | 10.26 | 10.06 | 10.09 | 5.28 Million |
| 21 Jan, 2025 | 10.4 | 10.69 | 10.08 | 10.2 | 9.95 Million |
| 20 Jan, 2025 | 9.94 | 10.06 | 9.85 | 9.95 | 3.35 Million |
| 17 Jan, 2025 | 10.02 | 10.02 | 9.83 | 9.89 | 4.38 Million |
3336
077500
TCCO
HONAUT
600794
0R2I