Beijing Jingcheng Machinery Electric Company Limited (600860.SS)
CNY 11.36
(-1.3%)
CNY 11.36
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 14.04 | 15.12 | 13.69 | 14.65 | 45.36 Million |
| 14 Mar, 2025 | 14.63 | 14.65 | 13.6 | 14.03 | 47.54 Million |
| 13 Mar, 2025 | 15.6 | 16.8 | 14.8 | 14.98 | 56.49 Million |
| 12 Mar, 2025 | 14.96 | 16.4 | 14.51 | 16.1 | 73.4 Million |
| 11 Mar, 2025 | 14.92 | 15.72 | 14.63 | 14.99 | 72.74 Million |
| 10 Mar, 2025 | 16.22 | 16.24 | 15.99 | 16.24 | 26.87 Million |
| 07 Mar, 2025 | 13.49 | 14.76 | 13.27 | 14.76 | 34.94 Million |
| 06 Mar, 2025 | 12.98 | 13.95 | 12.88 | 13.42 | 33.94 Million |
| 05 Mar, 2025 | 12.76 | 13.1 | 12.48 | 13.0 | 21.66 Million |
| 04 Mar, 2025 | 12.18 | 13.1 | 11.8 | 12.76 | 25.5 Million |
3336
077500
TCCO
HONAUT
600794
0R2I