Beijing Aerospace Changfeng Co.,Ltd (600855.SS)

CNY 10.63

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 11.28 11.44 11.23 11.34 2.83 Million
24 Nov, 2023 11.46 11.47 11.23 11.27 2.6 Million
23 Nov, 2023 11.33 11.49 11.26 11.45 2.65 Million
22 Nov, 2023 11.46 11.53 11.32 11.33 3.33 Million
21 Nov, 2023 11.63 11.66 11.4 11.46 3.76 Million
20 Nov, 2023 11.53 11.65 11.52 11.62 4.05 Million
19 Nov, 2023 11.53 11.65 11.52 11.62 4.05 Million
17 Nov, 2023 11.47 11.54 11.37 11.5 2.52 Million
16 Nov, 2023 11.56 11.59 11.44 11.47 2.67 Million
15 Nov, 2023 11.59 11.59 11.44 11.54 2.96 Million