Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 12.55 | 12.98 | 12.51 | 12.53 | 38.79 Million |
| 15 May, 2025 | 13.0 | 13.31 | 12.63 | 12.68 | 48.44 Million |
| 14 May, 2025 | 13.62 | 13.8 | 12.96 | 13.07 | 67.52 Million |
| 13 May, 2025 | 14.34 | 14.99 | 13.5 | 13.56 | 96.16 Million |
| 12 May, 2025 | 12.77 | 15.38 | 12.77 | 14.7 | 136.34 Million |
| 09 May, 2025 | 14.61 | 14.61 | 13.89 | 14.19 | 144.77 Million |
| 08 May, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 25 Million |
| 07 May, 2025 | 11.4 | 12.07 | 11.3 | 12.07 | 20.68 Million |
| 06 May, 2025 | 10.68 | 10.98 | 10.68 | 10.97 | 7.12 Million |
| 30 Apr, 2025 | 10.45 | 10.74 | 10.4 | 10.63 | 4.34 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI