Beijing Aerospace Changfeng Co.,Ltd (600855.SS)
CNY 10.63
(1.72%)
CNY 10.63
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 10.65 | 10.92 | 10.55 | 10.67 | 8.19 Million |
| 15 Jan, 2025 | 10.75 | 10.83 | 10.63 | 10.67 | 7.6 Million |
| 14 Jan, 2025 | 10.28 | 10.77 | 10.28 | 10.76 | 9.56 Million |
| 13 Jan, 2025 | 10.26 | 10.37 | 9.91 | 10.29 | 7.86 Million |
| 10 Jan, 2025 | 10.75 | 10.93 | 10.37 | 10.37 | 9.1 Million |
| 09 Jan, 2025 | 10.53 | 11.0 | 10.48 | 10.82 | 11.62 Million |
| 08 Jan, 2025 | 10.77 | 10.89 | 10.29 | 10.63 | 12.66 Million |
| 07 Jan, 2025 | 10.41 | 10.77 | 10.39 | 10.77 | 12.18 Million |
| 06 Jan, 2025 | 10.64 | 10.73 | 10.31 | 10.41 | 13.46 Million |
| 03 Jan, 2025 | 11.86 | 11.99 | 10.81 | 10.84 | 26.16 Million |
300769
PPRUF
ESM
MINFY
GSAUTO
AVAI