Shanghai Join Buy Co.,Ltd. (600838.SS)
CNY 10.02
(-4.75%)
CNY 10.02
(-4.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 7.3 | 7.36 | 7.18 | 7.22 | 16.23 Million |
| 20 Sep, 2023 | 7.52 | 7.52 | 7.25 | 7.27 | 20.9 Million |
| 19 Sep, 2023 | 7.54 | 7.66 | 7.48 | 7.61 | 28.66 Million |
| 18 Sep, 2023 | 7.51 | 7.82 | 7.4 | 7.69 | 56.79 Million |
| 15 Sep, 2023 | 6.77 | 7.45 | 6.77 | 7.45 | 46.9 Million |
| 14 Sep, 2023 | 6.86 | 6.87 | 6.7 | 6.77 | 7.12 Million |
DASA3
BBOE
CHP
U14
000519
301116