CNY 14.58
(-4.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 11.8 | 11.98 | 11.68 | 11.89 | 2.3 Million |
27 Dec, 2023 | 11.86 | 11.88 | 11.56 | 11.83 | 2.32 Million |
26 Dec, 2023 | 11.81 | 11.93 | 11.73 | 11.78 | 1.34 Million |
25 Dec, 2023 | 12.08 | 12.11 | 11.8 | 11.81 | 1.51 Million |
22 Dec, 2023 | 12.23 | 12.26 | 11.92 | 12.08 | 2.58 Million |
21 Dec, 2023 | 12.13 | 12.26 | 11.81 | 12.16 | 3.1 Million |
20 Dec, 2023 | 12.42 | 12.45 | 12.06 | 12.17 | 2.39 Million |
19 Dec, 2023 | 12.34 | 12.45 | 12.13 | 12.3 | 2.03 Million |
18 Dec, 2023 | 12.47 | 12.57 | 12.36 | 12.4 | 2.45 Million |
15 Dec, 2023 | 12.75 | 12.79 | 12.45 | 12.48 | 3.99 Million |
WIREFABR
AISPW
009680
GUS
300875
JET