Shanghai No.1 Pharmacy Co., Ltd. (600833.SS)

CNY 14.58

(-4.33%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10.85 10.94 10.75 10.89 1.67 Million
29 Aug, 2024 10.66 10.88 10.61 10.85 1.67 Million
28 Aug, 2024 10.62 10.69 10.53 10.66 1.53 Million
27 Aug, 2024 10.7 10.84 10.58 10.62 1.57 Million
26 Aug, 2024 10.58 10.72 10.57 10.7 1.57 Million
25 Aug, 2024 10.58 10.72 10.57 10.7 993.4 Thousand
23 Aug, 2024 10.58 10.75 10.42 10.57 1.14 Million
22 Aug, 2024 10.74 10.83 10.54 10.54 1.14 Million
21 Aug, 2024 10.78 10.89 10.72 10.75 949.9 Thousand
20 Aug, 2024 10.93 11.01 10.73 10.8 2.13 Million