Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.09 | 3.15 | 3.07 | 3.12 | 10.79 Million |
| 21 May, 2024 | 3.08 | 3.11 | 3.05 | 3.09 | 7.52 Million |
| 20 May, 2024 | 3.08 | 3.12 | 3.07 | 3.08 | 10.15 Million |
| 17 May, 2024 | 3.04 | 3.09 | 3.01 | 3.07 | 8.5 Million |
| 16 May, 2024 | 2.99 | 3.08 | 2.98 | 3.04 | 9.17 Million |
| 15 May, 2024 | 2.98 | 3.02 | 2.94 | 2.99 | 6.96 Million |
| 14 May, 2024 | 2.93 | 2.99 | 2.92 | 2.98 | 6.5 Million |
| 13 May, 2024 | 2.95 | 2.97 | 2.91 | 2.93 | 7.67 Million |
| 10 May, 2024 | 3.01 | 3.03 | 2.95 | 2.99 | 6.93 Million |
| 09 May, 2024 | 2.97 | 3.02 | 2.96 | 3.0 | 7.72 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585