Maoye Commercial Co., Ltd. (600828.SS)
CNY 5.14
(-2.47%)
CNY 5.14
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.97 | 5.0 | 4.55 | 4.55 | 91.5 Million |
| 08 May, 2025 | 4.96 | 5.48 | 4.84 | 5.05 | 118.44 Million |
| 07 May, 2025 | 4.78 | 5.52 | 4.69 | 5.3 | 137.84 Million |
| 06 May, 2025 | 4.63 | 5.4 | 4.63 | 5.03 | 143.82 Million |
| 30 Apr, 2025 | 5.27 | 5.8 | 5.09 | 5.14 | 162.44 Million |
| 29 Apr, 2025 | 4.78 | 5.27 | 4.31 | 5.27 | 130.95 Million |
| 28 Apr, 2025 | 4.79 | 4.79 | 4.57 | 4.79 | 57.51 Million |
| 25 Apr, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 7.88 Million |
| 24 Apr, 2025 | 3.66 | 3.95 | 3.64 | 3.95 | 18.03 Million |
| 23 Apr, 2025 | 3.87 | 3.87 | 3.57 | 3.59 | 39.88 Million |
ALECP
GEBN
XYLO
SWAGTAM
TIPCO
002585