CNY 13.65
(-2.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 8.5 | 9.11 | 8.5 | 9.11 | 12.13 Million |
08 Feb, 2024 | 7.88 | 8.28 | 7.56 | 8.28 | 10.97 Million |
07 Feb, 2024 | 7.9 | 7.99 | 7.45 | 7.53 | 9.24 Million |
06 Feb, 2024 | 7.61 | 8.18 | 7.5 | 7.77 | 14.6 Million |
05 Feb, 2024 | 9.25 | 9.25 | 8.33 | 8.33 | 6.9 Million |
02 Feb, 2024 | 9.91 | 10.23 | 8.88 | 9.26 | 8.72 Million |
01 Feb, 2024 | 10.01 | 10.14 | 9.6 | 9.79 | 7.76 Million |
31 Jan, 2024 | 11.16 | 11.19 | 10.1 | 10.1 | 8.95 Million |
30 Jan, 2024 | 11.72 | 11.78 | 11.14 | 11.22 | 9.86 Million |
29 Jan, 2024 | 12.17 | 12.77 | 11.72 | 11.88 | 13.45 Million |
EG7
ZUKI
688033
RLJ-PA
CEBUF
600421