Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 1.92
(-4.93%)
CNY 1.92
(-4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.49 | 1.6 | 1.49 | 1.56 | 50.26 Million |
| 18 Sep, 2024 | 1.55 | 1.58 | 1.54 | 1.54 | 43.16 Million |
| 13 Sep, 2024 | 1.64 | 1.68 | 1.62 | 1.62 | 62.54 Million |
| 12 Sep, 2024 | 1.55 | 1.71 | 1.55 | 1.7 | 123.33 Million |
| 11 Sep, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 123.33 Million |
| 10 Sep, 2024 | 1.74 | 1.77 | 1.72 | 1.72 | 24.29 Million |
| 09 Sep, 2024 | 2.0 | 2.0 | 1.81 | 1.81 | 126.67 Million |
| 08 Sep, 2024 | 2.0 | 2.0 | 1.81 | 1.81 | 126.67 Million |
| 06 Sep, 2024 | 1.9 | 1.9 | 1.87 | 1.9 | 87.28 Million |
| 05 Sep, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 87.28 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF