Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)
CNY 0.62
(0.0%)
CNY 0.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.8 | 1.86 | 1.77 | 1.84 | 59.44 Million |
| 21 Feb, 2025 | 1.76 | 1.83 | 1.74 | 1.78 | 60.83 Million |
| 20 Feb, 2025 | 1.77 | 1.81 | 1.74 | 1.75 | 44.79 Million |
| 19 Feb, 2025 | 1.77 | 1.81 | 1.76 | 1.78 | 53.28 Million |
| 18 Feb, 2025 | 1.88 | 1.89 | 1.81 | 1.81 | 72.84 Million |
| 17 Feb, 2025 | 1.86 | 1.91 | 1.83 | 1.91 | 68.63 Million |
| 14 Feb, 2025 | 1.86 | 1.89 | 1.82 | 1.82 | 48.48 Million |
| 13 Feb, 2025 | 1.9 | 1.94 | 1.84 | 1.85 | 61.49 Million |
| 12 Feb, 2025 | 1.77 | 1.88 | 1.77 | 1.88 | 61.11 Million |
| 11 Feb, 2025 | 1.86 | 1.88 | 1.77 | 1.79 | 48.39 Million |
0JR2
PHMMF
SYH
ARGYF
CINGF
HRNNF