Dr. Peng Telecom & Media Group Co., Ltd. (600804.SS)

CNY 0.62

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 0.62 0.62 0.62 0.62 -
07 May, 2025 0.62 0.62 0.62 0.62 -
06 May, 2025 0.62 0.62 0.62 0.62 -
30 Apr, 2025 0.62 0.62 0.62 0.62 -
29 Apr, 2025 0.62 0.62 0.62 0.62 11.02 Million
28 Apr, 2025 0.65 0.65 0.65 0.65 11.34 Million
25 Apr, 2025 0.68 0.71 0.68 0.68 143.55 Million
24 Apr, 2025 0.72 0.72 0.72 0.72 4.32 Million
23 Apr, 2025 0.76 0.76 0.76 0.76 7.73 Million
22 Apr, 2025 0.8 0.8 0.8 0.8 3.71 Million