Fujian Cement Inc. (600802.SS)
CNY 4.24
(0.0%)
CNY 4.24
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.32 | 5.37 | 5.29 | 5.35 | 4.52 Million |
| 03 Jan, 2024 | 5.32 | 5.37 | 5.24 | 5.31 | 5 Million |
| 02 Jan, 2024 | 5.16 | 5.36 | 5.16 | 5.33 | 7.79 Million |
| 29 Dec, 2023 | 5.25 | 5.27 | 5.16 | 5.18 | 7.38 Million |
| 28 Dec, 2023 | 5.15 | 5.24 | 5.08 | 5.23 | 5.04 Million |
| 27 Dec, 2023 | 5.1 | 5.16 | 5.04 | 5.11 | 3.78 Million |
| 26 Dec, 2023 | 5.08 | 5.15 | 5.06 | 5.07 | 4.21 Million |
| 25 Dec, 2023 | 5.27 | 5.27 | 5.07 | 5.12 | 6.81 Million |
| 22 Dec, 2023 | 5.3 | 5.36 | 5.24 | 5.26 | 6.18 Million |
| 21 Dec, 2023 | 5.26 | 5.34 | 5.17 | 5.3 | 5.54 Million |
WXF
006570
WORTH
SKIN
001630
COE