Shandong Lukang Pharmaceutical Co.,Ltd. (600789.SS)
CNY 9.91
(-1.39%)
CNY 9.91
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.99 | 10.47 | 9.81 | 10.28 | 125.13 Million |
| 21 Apr, 2025 | 9.9 | 10.2 | 9.8 | 10.06 | 77.04 Million |
| 18 Apr, 2025 | 9.79 | 10.18 | 9.75 | 9.93 | 83.75 Million |
| 17 Apr, 2025 | 9.7 | 9.92 | 9.67 | 9.74 | 65.16 Million |
| 16 Apr, 2025 | 10.23 | 10.23 | 9.75 | 9.84 | 101.94 Million |
| 15 Apr, 2025 | 10.25 | 10.42 | 10.04 | 10.33 | 114.48 Million |
| 14 Apr, 2025 | 10.09 | 10.49 | 10.06 | 10.25 | 131.78 Million |
| 11 Apr, 2025 | 9.9 | 10.25 | 9.82 | 9.95 | 115.28 Million |
| 10 Apr, 2025 | 9.83 | 10.24 | 9.75 | 10.05 | 169.76 Million |
| 09 Apr, 2025 | 9.69 | 10.05 | 9.12 | 9.82 | 195.98 Million |
1171
688513
SBW
5162
0F2S
200541