Yinchuan Xinhua Commercial (Group) Co., Ltd. (600785.SS)
CNY 12.36
(-1.59%)
CNY 12.36
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 9.65 | 9.88 | 9.6 | 9.65 | 8.86 Million |
| 24 Sep, 2024 | 9.14 | 9.63 | 9.14 | 9.56 | 10.12 Million |
| 23 Sep, 2024 | 9.13 | 9.22 | 9.06 | 9.13 | 3.61 Million |
| 20 Sep, 2024 | 9.18 | 9.2 | 9.02 | 9.13 | 4.85 Million |
| 19 Sep, 2024 | 8.76 | 9.24 | 8.76 | 9.18 | 10.05 Million |
| 18 Sep, 2024 | 9.07 | 9.07 | 8.63 | 8.75 | 7.23 Million |
| 13 Sep, 2024 | 9.19 | 9.23 | 9.04 | 9.06 | 6.89 Million |
| 12 Sep, 2024 | 9.43 | 9.52 | 9.15 | 9.19 | 9 Million |
| 11 Sep, 2024 | 9.34 | 9.44 | 9.23 | 9.4 | 9 Million |
| 10 Sep, 2024 | 9.36 | 9.42 | 9.18 | 9.36 | 8.78 Million |
5280
1361
RHCO
8081
002910
058820