CNY 12.57
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 11.24 | 11.82 | 11.16 | 11.63 | 47.74 Million |
23 Oct, 2024 | 10.81 | 11.56 | 10.8 | 11.32 | 41.88 Million |
22 Oct, 2024 | 11.12 | 11.17 | 10.75 | 10.88 | 21.33 Million |
21 Oct, 2024 | 10.84 | 11.23 | 10.82 | 11.05 | 28.62 Million |
18 Oct, 2024 | 10.53 | 11.0 | 10.45 | 10.8 | 25.78 Million |
17 Oct, 2024 | 10.79 | 10.89 | 10.5 | 10.54 | 19.56 Million |
16 Oct, 2024 | 10.29 | 10.54 | 10.28 | 10.46 | 12.84 Million |
15 Oct, 2024 | 10.7 | 10.86 | 10.48 | 10.48 | 17.31 Million |
14 Oct, 2024 | 10.38 | 10.79 | 10.27 | 10.79 | 19.73 Million |
11 Oct, 2024 | 10.92 | 10.94 | 10.25 | 10.37 | 21.62 Million |
SSLZY
FAR
CNMVF
600318
6266
PLNT