AVIC Heavy Machinery Co., Ltd. (600765.SS)
CNY 15.0
(0.74%)
CNY 15.0
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 16.21 | 16.25 | 16.04 | 16.16 | 13.95 Million |
| 19 May, 2025 | 16.23 | 16.3 | 16.03 | 16.26 | 14.58 Million |
| 16 May, 2025 | 16.18 | 16.45 | 16.12 | 16.14 | 17.26 Million |
| 15 May, 2025 | 16.35 | 16.54 | 16.17 | 16.18 | 24.33 Million |
| 14 May, 2025 | 16.51 | 16.64 | 16.29 | 16.38 | 26.57 Million |
| 13 May, 2025 | 17.0 | 17.04 | 16.45 | 16.55 | 41.88 Million |
| 12 May, 2025 | 16.35 | 17.17 | 16.33 | 16.99 | 64.63 Million |
| 09 May, 2025 | 17.07 | 17.08 | 16.41 | 16.44 | 60.51 Million |
| 08 May, 2025 | 16.02 | 17.55 | 15.75 | 17.1 | 85.91 Million |
| 07 May, 2025 | 15.5 | 16.22 | 15.44 | 16.02 | 58.99 Million |
JSPR
IDOX
7711
CHEM
PAYX
4HW