AVIC Heavy Machinery Co., Ltd. (600765.SS)
CNY 14.86
(-2.17%)
CNY 14.86
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 22.8 | 23.9 | 22.72 | 23.42 | 40.97 Million |
| 29 Oct, 2024 | 22.25 | 23.63 | 22.01 | 22.89 | 56.01 Million |
| 28 Oct, 2024 | 21.7 | 23.0 | 21.63 | 22.75 | 50.79 Million |
| 25 Oct, 2024 | 20.84 | 21.69 | 20.75 | 21.6 | 31.43 Million |
| 24 Oct, 2024 | 21.15 | 21.15 | 20.5 | 20.83 | 20.97 Million |
| 23 Oct, 2024 | 20.56 | 21.8 | 20.5 | 21.14 | 41.53 Million |
| 22 Oct, 2024 | 20.73 | 20.9 | 20.3 | 20.55 | 29.71 Million |
| 21 Oct, 2024 | 20.5 | 21.49 | 20.5 | 20.99 | 35.33 Million |
| 18 Oct, 2024 | 19.76 | 20.97 | 19.46 | 20.55 | 27.22 Million |
| 17 Oct, 2024 | 19.76 | 20.18 | 19.74 | 19.75 | 19.54 Million |
JSPR
IDOX
7711
CHEM
PAYX
4HW