AVIC Shenyang Aircraft Company Limited (600760.SS)
CNY 42.66
(-0.02%)
CNY 42.66
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 43.68 | 45.13 | 43.68 | 44.49 | 49.64 Million |
| 31 Mar, 2025 | 42.91 | 43.13 | 42.26 | 42.28 | 16.95 Million |
| 28 Mar, 2025 | 43.6 | 43.67 | 43.03 | 43.42 | 13.09 Million |
| 27 Mar, 2025 | 43.93 | 43.99 | 43.34 | 43.6 | 10.03 Million |
| 26 Mar, 2025 | 43.78 | 44.02 | 43.56 | 43.93 | 7.87 Million |
| 25 Mar, 2025 | 43.83 | 44.18 | 43.6 | 43.77 | 12 Million |
| 24 Mar, 2025 | 44.03 | 44.25 | 43.35 | 43.85 | 12.62 Million |
| 21 Mar, 2025 | 44.02 | 44.49 | 43.68 | 43.97 | 18.15 Million |
| 20 Mar, 2025 | 44.1 | 45.1 | 44.08 | 44.45 | 16.64 Million |
| 19 Mar, 2025 | 44.76 | 44.79 | 44.08 | 44.19 | 15.82 Million |
7297
002299
INCR
BIREF
SVM
NEULANDLAB