AVIC Shenyang Aircraft Company Limited (600760.SS)
CNY 42.66
(-0.02%)
CNY 42.66
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 34.84 | 35.25 | 34.67 | 35.13 | 7.4 Million |
| 08 Apr, 2024 | 35.6 | 35.98 | 34.87 | 34.87 | 12.94 Million |
| 03 Apr, 2024 | 35.58 | 35.98 | 35.24 | 35.72 | 12.84 Million |
| 02 Apr, 2024 | 36.26 | 36.26 | 35.55 | 35.7 | 14.56 Million |
| 01 Apr, 2024 | 36.6 | 36.75 | 35.88 | 36.35 | 16.61 Million |
| 29 Mar, 2024 | 36.25 | 36.47 | 35.89 | 36.39 | 8.26 Million |
| 28 Mar, 2024 | 36.11 | 36.78 | 36.05 | 36.49 | 9.3 Million |
| 27 Mar, 2024 | 36.8 | 36.8 | 36.1 | 36.17 | 6.17 Million |
| 26 Mar, 2024 | 36.8 | 36.96 | 36.16 | 36.77 | 8.1 Million |
| 25 Mar, 2024 | 37.3 | 37.43 | 36.86 | 36.86 | 8.07 Million |
7297
002299
INCR
BIREF
SVM
NEULANDLAB