HNA Technology Co.,Ltd. (600751.SS)
CNY 2.8
(-1.06%)
CNY 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 3.04 | 3.06 | 2.94 | 3.01 | 73.38 Million |
| 25 Oct, 2023 | 3.07 | 3.23 | 3.02 | 3.1 | 89.35 Million |
| 24 Oct, 2023 | 3.09 | 3.11 | 3.01 | 3.07 | 73.14 Million |
| 23 Oct, 2023 | 3.16 | 3.17 | 3.0 | 3.13 | 118.08 Million |
| 20 Oct, 2023 | 2.95 | 3.25 | 2.95 | 3.18 | 161.77 Million |
| 19 Oct, 2023 | 3.01 | 3.36 | 2.96 | 3.01 | 163.45 Million |
| 18 Oct, 2023 | 2.91 | 3.08 | 2.89 | 3.06 | 126.76 Million |
| 17 Oct, 2023 | 2.99 | 2.99 | 2.9 | 2.92 | 74.67 Million |
| 16 Oct, 2023 | 2.89 | 3.08 | 2.86 | 3.04 | 131.11 Million |
| 13 Oct, 2023 | 2.74 | 2.99 | 2.72 | 2.89 | 128.35 Million |
YAR
UDAICEMENT
JDE
AUTO
1D0
USHAKIRA