HNA Technology Co.,Ltd. (600751.SS)
CNY 2.8
(-1.06%)
CNY 2.8
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 3.03 | 3.13 | 3.02 | 3.11 | 103.76 Million |
| 08 Nov, 2024 | 3.14 | 3.22 | 3.07 | 3.08 | 117.65 Million |
| 07 Nov, 2024 | 3.08 | 3.22 | 2.94 | 3.14 | 163.97 Million |
| 06 Nov, 2024 | 3.2 | 3.48 | 3.11 | 3.13 | 263.82 Million |
| 05 Nov, 2024 | 2.89 | 3.18 | 2.83 | 3.18 | 157.15 Million |
| 04 Nov, 2024 | 2.72 | 3.0 | 2.69 | 2.89 | 129.59 Million |
| 01 Nov, 2024 | 2.83 | 2.9 | 2.72 | 2.73 | 64.1 Million |
| 31 Oct, 2024 | 2.71 | 2.84 | 2.71 | 2.81 | 61.74 Million |
| 30 Oct, 2024 | 2.67 | 2.76 | 2.67 | 2.72 | 35.98 Million |
| 29 Oct, 2024 | 2.77 | 2.8 | 2.67 | 2.68 | 56.1 Million |
YAR
UDAICEMENT
JDE
AUTO
1D0
USHAKIRA