CNY 11.12
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2024 | 10.75 | 10.99 | 10.75 | 10.89 | 3.32 Million |
27 Mar, 2024 | 10.97 | 11.15 | 10.8 | 10.8 | 3.72 Million |
26 Mar, 2024 | 10.8 | 10.98 | 10.76 | 10.97 | 3.53 Million |
25 Mar, 2024 | 11.0 | 11.16 | 10.8 | 10.82 | 4.16 Million |
22 Mar, 2024 | 11.26 | 11.27 | 11.0 | 11.09 | 4.21 Million |
21 Mar, 2024 | 11.12 | 11.31 | 11.08 | 11.25 | 5 Million |
20 Mar, 2024 | 10.99 | 11.14 | 10.99 | 11.06 | 3.77 Million |
19 Mar, 2024 | 10.96 | 11.3 | 10.9 | 10.94 | 5.59 Million |
18 Mar, 2024 | 10.79 | 10.97 | 10.76 | 10.95 | 3.6 Million |
15 Mar, 2024 | 10.65 | 10.76 | 10.6 | 10.73 | 3.21 Million |
6010
1553
1295
PERI
2891
CMSQF