Huayuan Property Co.,Ltd. (600743.SS)
CNY 2.33
(-3.31%)
CNY 2.33
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.77 | 1.79 | 1.74 | 1.76 | 22.55 Million |
| 19 Sep, 2023 | 1.76 | 1.79 | 1.75 | 1.76 | 26.69 Million |
| 18 Sep, 2023 | 1.79 | 1.79 | 1.74 | 1.77 | 34.5 Million |
| 15 Sep, 2023 | 1.78 | 1.81 | 1.76 | 1.79 | 32.44 Million |
| 14 Sep, 2023 | 1.78 | 1.8 | 1.75 | 1.76 | 27.8 Million |
CNMXF
WTBCF
3451
NETV
ADCP
APLN