Liaoning Cheng Da Co., Ltd. (600739.SS)
CNY 10.0
(3.2%)
CNY 10.0
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 8.85 | 8.85 | 8.52 | 8.57 | 8.68 Million |
| 21 Jun, 2024 | 8.8 | 8.9 | 8.79 | 8.81 | 5.72 Million |
| 20 Jun, 2024 | 9.05 | 9.1 | 8.82 | 8.82 | 9.48 Million |
| 19 Jun, 2024 | 9.18 | 9.2 | 9.07 | 9.07 | 4.41 Million |
| 18 Jun, 2024 | 9.12 | 9.23 | 9.12 | 9.17 | 5.26 Million |
| 17 Jun, 2024 | 9.13 | 9.21 | 9.07 | 9.14 | 4.35 Million |
| 14 Jun, 2024 | 9.12 | 9.22 | 9.03 | 9.17 | 9.72 Million |
| 13 Jun, 2024 | 9.29 | 9.29 | 9.13 | 9.14 | 6.55 Million |
| 12 Jun, 2024 | 9.26 | 9.35 | 9.19 | 9.25 | 8.37 Million |
| 11 Jun, 2024 | 9.32 | 9.41 | 9.24 | 9.28 | 7.14 Million |
300041
IKA
300963
MSD
JUBLINGREA
ALHF