Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 10.01
(-1.48%)
CNY 10.01
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 14.38 | 15.1 | 14.36 | 14.65 | 46.4 Million |
| 21 Feb, 2024 | 14.2 | 14.85 | 14.09 | 14.43 | 59.73 Million |
| 20 Feb, 2024 | 13.94 | 14.42 | 13.73 | 14.38 | 42.57 Million |
| 19 Feb, 2024 | 14.03 | 14.2 | 13.69 | 14.03 | 41.82 Million |
| 08 Feb, 2024 | 13.6 | 14.04 | 13.24 | 14.02 | 52.6 Million |
| 07 Feb, 2024 | 13.3 | 13.83 | 13.2 | 13.42 | 56.81 Million |
| 06 Feb, 2024 | 12.86 | 13.74 | 12.62 | 13.45 | 69.32 Million |
| 05 Feb, 2024 | 13.8 | 13.86 | 12.55 | 12.86 | 64.53 Million |
| 02 Feb, 2024 | 14.85 | 14.99 | 13.68 | 13.9 | 87.37 Million |
| 01 Feb, 2024 | 13.97 | 15.18 | 13.92 | 15.18 | 89.99 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS