Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 11.65
(-3.32%)
CNY 11.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 13.8 | 13.86 | 12.55 | 12.86 | 64.53 Million |
| 02 Feb, 2024 | 14.85 | 14.99 | 13.68 | 13.9 | 87.37 Million |
| 01 Feb, 2024 | 13.97 | 15.18 | 13.92 | 15.18 | 89.99 Million |
| 31 Jan, 2024 | 13.8 | 14.68 | 13.8 | 13.8 | 71.11 Million |
| 30 Jan, 2024 | 15.14 | 15.66 | 14.7 | 14.8 | 66.77 Million |
| 29 Jan, 2024 | 17.46 | 17.5 | 16.0 | 16.0 | 62.42 Million |
| 26 Jan, 2024 | 17.71 | 18.2 | 17.42 | 17.78 | 58.24 Million |
| 25 Jan, 2024 | 17.94 | 18.07 | 17.02 | 18.07 | 80.46 Million |
| 24 Jan, 2024 | 18.35 | 18.59 | 17.46 | 18.16 | 76.35 Million |
| 23 Jan, 2024 | 18.0 | 19.18 | 17.81 | 18.44 | 102.49 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS