Shanghai Aiko Solar Energy Co., Ltd. (600732.SS)
CNY 11.65
(-3.32%)
CNY 11.65
(-3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 14.13 | 14.36 | 13.83 | 14.3 | 35.04 Million |
| 25 Mar, 2024 | 14.29 | 14.66 | 14.12 | 14.19 | 29.85 Million |
| 22 Mar, 2024 | 15.01 | 15.1 | 14.41 | 14.46 | 46.35 Million |
| 21 Mar, 2024 | 15.4 | 15.6 | 15.05 | 15.13 | 54.29 Million |
| 20 Mar, 2024 | 14.95 | 16.3 | 14.83 | 15.59 | 80.21 Million |
| 19 Mar, 2024 | 15.21 | 15.57 | 14.94 | 14.95 | 39.93 Million |
| 18 Mar, 2024 | 14.88 | 15.18 | 14.7 | 15.18 | 35.06 Million |
| 15 Mar, 2024 | 15.04 | 15.17 | 14.6 | 14.84 | 40.62 Million |
| 14 Mar, 2024 | 15.4 | 15.56 | 14.97 | 15.14 | 37.61 Million |
| 13 Mar, 2024 | 15.77 | 15.79 | 15.42 | 15.5 | 32.31 Million |
BKGFF
BLFE
YAYLA
JTNB
BBGI
NAFS