Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 3.88 | 3.9 | 3.82 | 3.84 | 8.88 Million |
| 13 Nov, 2023 | 3.92 | 3.94 | 3.84 | 3.88 | 14.19 Million |
| 10 Nov, 2023 | 3.87 | 3.98 | 3.86 | 3.93 | 22.09 Million |
| 09 Nov, 2023 | 3.93 | 4.08 | 3.87 | 3.92 | 34.42 Million |
| 08 Nov, 2023 | 3.73 | 4.11 | 3.72 | 3.99 | 35.07 Million |
| 07 Nov, 2023 | 3.74 | 3.75 | 3.69 | 3.74 | 4.5 Million |
| 06 Nov, 2023 | 3.71 | 3.74 | 3.67 | 3.74 | 5.59 Million |
| 03 Nov, 2023 | 3.7 | 3.72 | 3.67 | 3.68 | 5.81 Million |
| 02 Nov, 2023 | 3.75 | 3.76 | 3.69 | 3.7 | 5.45 Million |
| 01 Nov, 2023 | 3.75 | 3.77 | 3.71 | 3.74 | 5.33 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY