Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.88 | 3.92 | 3.85 | 3.89 | 4.16 Million |
| 18 Sep, 2023 | 3.94 | 3.95 | 3.85 | 3.86 | 6.4 Million |
| 15 Sep, 2023 | 3.88 | 3.96 | 3.86 | 3.94 | 7.07 Million |
| 14 Sep, 2023 | 3.84 | 3.89 | 3.81 | 3.88 | 5.05 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY