Ningbo Fuda Company Limited (600724.SS)
CNY 4.55
(-0.22%)
CNY 4.55
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.93 | 4.93 | 4.36 | 4.36 | 81.73 Million |
| 07 Jun, 2024 | 4.45 | 4.84 | 4.26 | 4.84 | 67 Million |
| 06 Jun, 2024 | 4.01 | 4.4 | 3.92 | 4.4 | 34.05 Million |
| 05 Jun, 2024 | 4.08 | 4.09 | 3.97 | 4.0 | 9.35 Million |
| 04 Jun, 2024 | 4.09 | 4.11 | 3.99 | 4.11 | 8.18 Million |
| 03 Jun, 2024 | 4.18 | 4.18 | 4.04 | 4.08 | 10.6 Million |
| 31 May, 2024 | 4.08 | 4.21 | 4.06 | 4.18 | 12.63 Million |
| 30 May, 2024 | 4.08 | 4.13 | 4.04 | 4.06 | 10.26 Million |
| 29 May, 2024 | 4.05 | 4.17 | 4.05 | 4.08 | 7.96 Million |
| 28 May, 2024 | 4.2 | 4.24 | 4.06 | 4.07 | 12.63 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY