Ningbo Fuda Company Limited (600724.SS)
CNY 4.58
(0.44%)
CNY 4.58
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.35 | 5.47 | 5.24 | 5.34 | 17.26 Million |
| 12 Nov, 2024 | 5.45 | 5.53 | 5.33 | 5.4 | 25.26 Million |
| 11 Nov, 2024 | 5.38 | 5.42 | 5.2 | 5.37 | 28.44 Million |
| 08 Nov, 2024 | 5.52 | 5.59 | 5.33 | 5.38 | 28.91 Million |
| 07 Nov, 2024 | 5.26 | 5.56 | 5.25 | 5.46 | 33.42 Million |
| 06 Nov, 2024 | 5.48 | 5.56 | 5.31 | 5.34 | 42.96 Million |
| 05 Nov, 2024 | 5.3 | 5.62 | 5.24 | 5.48 | 56.16 Million |
| 04 Nov, 2024 | 5.2 | 5.42 | 5.09 | 5.2 | 37.41 Million |
| 01 Nov, 2024 | 5.5 | 5.63 | 5.04 | 5.37 | 80.67 Million |
| 31 Oct, 2024 | 5.15 | 5.84 | 5.11 | 5.6 | 104.2 Million |
ONEGLOBAL
FAR
300238
4475
LISMF
SMNEY