Tianjin Port Co., Ltd. (600717.SS)
CNY 4.93
(-0.6%)
CNY 4.93
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.15 | 5.16 | 5.05 | 5.08 | 34.37 Million |
| 20 Nov, 2024 | 5.06 | 5.18 | 5.04 | 5.15 | 51.39 Million |
| 19 Nov, 2024 | 5.15 | 5.18 | 5.0 | 5.09 | 57.72 Million |
| 18 Nov, 2024 | 5.14 | 5.4 | 5.1 | 5.15 | 94.9 Million |
| 15 Nov, 2024 | 4.95 | 5.09 | 4.92 | 5.03 | 55.1 Million |
| 14 Nov, 2024 | 5.01 | 5.02 | 4.9 | 4.92 | 28.65 Million |
| 13 Nov, 2024 | 4.9 | 5.02 | 4.89 | 5.01 | 34.15 Million |
| 12 Nov, 2024 | 4.95 | 5.0 | 4.89 | 4.93 | 38.34 Million |
| 11 Nov, 2024 | 4.95 | 4.99 | 4.88 | 4.95 | 31.59 Million |
| 08 Nov, 2024 | 5.07 | 5.1 | 4.92 | 4.96 | 44.33 Million |
CONCHATORO
NOHO
009200
BPM
MATV
0200