Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2.63 | 2.72 | 2.61 | 2.64 | 152.11 Million |
| 25 Dec, 2023 | 2.52 | 2.66 | 2.47 | 2.61 | 225.04 Million |
| 22 Dec, 2023 | 3.02 | 3.12 | 2.72 | 2.72 | 260.2 Million |
| 21 Dec, 2023 | 2.96 | 3.06 | 2.93 | 3.02 | 194.96 Million |
| 20 Dec, 2023 | 3.11 | 3.13 | 2.93 | 2.97 | 215.42 Million |
| 19 Dec, 2023 | 3.21 | 3.38 | 3.02 | 3.08 | 283.77 Million |
| 18 Dec, 2023 | 3.63 | 3.69 | 3.22 | 3.31 | 334.03 Million |
| 15 Dec, 2023 | 3.54 | 3.75 | 3.35 | 3.58 | 392.16 Million |
| 14 Dec, 2023 | 3.76 | 4.2 | 3.64 | 3.67 | 531.38 Million |
| 13 Dec, 2023 | 3.66 | 3.99 | 3.63 | 3.99 | 400.21 Million |
6254
WIE
1720
0410
CNA
GMPXF