Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.1 | 3.25 | 2.92 | 3.15 | 238.21 Million |
| 27 Mar, 2024 | 2.74 | 3.01 | 2.71 | 3.01 | 185.97 Million |
| 26 Mar, 2024 | 2.82 | 2.94 | 2.68 | 2.74 | 134.3 Million |
| 25 Mar, 2024 | 3.01 | 3.15 | 2.87 | 2.88 | 160.44 Million |
| 22 Mar, 2024 | 2.98 | 3.25 | 2.82 | 3.1 | 270.97 Million |
| 21 Mar, 2024 | 2.79 | 3.02 | 2.72 | 3.0 | 247.68 Million |
| 20 Mar, 2024 | 2.74 | 2.83 | 2.65 | 2.79 | 236.99 Million |
| 19 Mar, 2024 | 2.75 | 2.85 | 2.6 | 2.62 | 276.09 Million |
| 18 Mar, 2024 | 2.38 | 2.59 | 2.37 | 2.59 | 157.01 Million |
| 15 Mar, 2024 | 2.41 | 2.43 | 2.32 | 2.35 | 104.41 Million |
6254
WIE
1720
0410
CNA
GMPXF