Cultural Investment Holdings Co.,Ltd (600715.SS)
CNY 2.36
(0.0%)
CNY 2.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1.06 | 1.11 | 1.06 | 1.11 | 74.82 Million |
| 10 Dec, 2024 | 1.1 | 1.11 | 1.04 | 1.06 | 93.75 Million |
| 09 Dec, 2024 | 1.07 | 1.1 | 1.06 | 1.09 | 64.61 Million |
| 06 Dec, 2024 | 1.06 | 1.07 | 1.04 | 1.07 | 92.44 Million |
| 05 Dec, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 37.19 Million |
| 04 Dec, 2024 | 1.02 | 1.04 | 1.01 | 1.01 | 42.99 Million |
| 03 Dec, 2024 | 1.05 | 1.05 | 1.02 | 1.03 | 42.44 Million |
| 02 Dec, 2024 | 1.0 | 1.05 | 1.0 | 1.04 | 61.19 Million |
| 29 Nov, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 47.37 Million |
| 28 Nov, 2024 | 1.0 | 1.03 | 0.99 | 1.01 | 52.09 Million |
6254
WIE
1720
0410
CNA
GMPXF