AVIC Industry-Finance Holdings Co., Ltd. (600705.SS)
CNY 3.47
(0.0%)
CNY 3.47
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.0 | 3.02 | 2.99 | 3.0 | 30.22 Million |
| 08 Apr, 2024 | 3.0 | 3.03 | 2.98 | 2.99 | 45.63 Million |
| 03 Apr, 2024 | 3.03 | 3.04 | 3.01 | 3.01 | 32.72 Million |
| 02 Apr, 2024 | 3.06 | 3.06 | 3.02 | 3.03 | 42.49 Million |
| 01 Apr, 2024 | 3.03 | 3.06 | 3.03 | 3.05 | 46.8 Million |
| 29 Mar, 2024 | 2.99 | 3.02 | 2.98 | 3.02 | 42.08 Million |
| 28 Mar, 2024 | 2.97 | 3.03 | 2.96 | 3.0 | 51.21 Million |
| 27 Mar, 2024 | 3.03 | 3.03 | 2.97 | 2.97 | 43.44 Million |
| 26 Mar, 2024 | 3.03 | 3.05 | 3.0 | 3.04 | 42.16 Million |
| 25 Mar, 2024 | 3.08 | 3.09 | 3.03 | 3.03 | 58.73 Million |
STANROS
NUHRF
EVE
RISMA
6088
002312