Chang Chun Eurasia Group Co., Ltd. (600697.SS)
CNY 12.21
(-2.94%)
CNY 12.21
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 10.31 | 10.62 | 10.3 | 10.54 | 3.81 Million |
| 21 Feb, 2024 | 10.0 | 10.5 | 9.95 | 10.37 | 4.18 Million |
| 20 Feb, 2024 | 9.93 | 10.14 | 9.76 | 10.07 | 3.44 Million |
| 19 Feb, 2024 | 9.64 | 10.16 | 9.64 | 10.02 | 5.71 Million |
| 08 Feb, 2024 | 9.05 | 9.64 | 8.98 | 9.59 | 7.31 Million |
| 07 Feb, 2024 | 9.53 | 9.6 | 8.97 | 8.99 | 9.18 Million |
| 06 Feb, 2024 | 9.28 | 9.9 | 8.9 | 9.53 | 8.32 Million |
| 05 Feb, 2024 | 10.62 | 10.72 | 9.67 | 9.69 | 8.55 Million |
| 02 Feb, 2024 | 11.02 | 11.32 | 10.46 | 10.74 | 5.92 Million |
| 01 Feb, 2024 | 11.29 | 11.38 | 10.92 | 10.97 | 5.84 Million |
601669
ALREW
RUBLF
QVCC
LVRO
RTSL