Chang Chun Eurasia Group Co., Ltd. (600697.SS)
CNY 12.21
(-2.94%)
CNY 12.21
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 10.04 | 10.12 | 9.96 | 9.99 | 1.6 Million |
| 01 Aug, 2024 | 10.12 | 10.18 | 10.0 | 10.02 | 1.47 Million |
| 31 Jul, 2024 | 9.92 | 10.13 | 9.88 | 10.11 | 1.83 Million |
| 30 Jul, 2024 | 9.85 | 9.93 | 9.75 | 9.87 | 1.45 Million |
| 29 Jul, 2024 | 9.79 | 9.9 | 9.66 | 9.83 | 1.12 Million |
| 26 Jul, 2024 | 9.58 | 9.78 | 9.53 | 9.78 | 1.34 Million |
| 25 Jul, 2024 | 9.48 | 9.66 | 9.45 | 9.56 | 1.18 Million |
| 24 Jul, 2024 | 9.74 | 9.75 | 9.5 | 9.53 | 1.73 Million |
| 23 Jul, 2024 | 9.83 | 9.98 | 9.71 | 9.74 | 1.62 Million |
| 22 Jul, 2024 | 9.79 | 9.86 | 9.67 | 9.83 | 1.11 Million |
601669
ALREW
RUBLF
QVCC
LVRO
RTSL