Yangmei Chemical Co.,Ltd (600691.SS)
CNY 2.46
(-0.81%)
CNY 2.46
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.23 | 3.28 | 3.22 | 3.25 | 12.62 Million |
| 13 Dec, 2023 | 3.26 | 3.27 | 3.22 | 3.23 | 7.19 Million |
| 12 Dec, 2023 | 3.24 | 3.25 | 3.2 | 3.25 | 7.77 Million |
| 11 Dec, 2023 | 3.15 | 3.25 | 3.12 | 3.24 | 15.41 Million |
| 08 Dec, 2023 | 3.25 | 3.25 | 3.17 | 3.17 | 10.22 Million |
| 07 Dec, 2023 | 3.27 | 3.28 | 3.21 | 3.24 | 10.15 Million |
| 06 Dec, 2023 | 3.21 | 3.28 | 3.2 | 3.27 | 11.99 Million |
| 05 Dec, 2023 | 3.26 | 3.26 | 3.2 | 3.2 | 7.79 Million |
| 04 Dec, 2023 | 3.26 | 3.29 | 3.23 | 3.25 | 8.62 Million |
| 01 Dec, 2023 | 3.25 | 3.29 | 3.23 | 3.26 | 9.31 Million |
CNTB
MKGP
EORBF
BPCR
COTQF
RNC