Yangmei Chemical Co.,Ltd (600691.SS)
CNY 2.03
(2.01%)
CNY 2.03
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.63 | 1.66 | 1.54 | 1.59 | 36.54 Million |
| 08 Jul, 2024 | 1.72 | 1.72 | 1.62 | 1.63 | 18.09 Million |
| 05 Jul, 2024 | 1.69 | 1.73 | 1.66 | 1.71 | 13.99 Million |
| 04 Jul, 2024 | 1.76 | 1.77 | 1.68 | 1.69 | 17.66 Million |
| 03 Jul, 2024 | 1.74 | 1.8 | 1.74 | 1.77 | 13.25 Million |
| 02 Jul, 2024 | 1.73 | 1.77 | 1.72 | 1.75 | 14.68 Million |
| 01 Jul, 2024 | 1.71 | 1.74 | 1.67 | 1.74 | 11.37 Million |
| 28 Jun, 2024 | 1.73 | 1.77 | 1.69 | 1.71 | 21.48 Million |
| 27 Jun, 2024 | 1.76 | 1.79 | 1.71 | 1.73 | 26.43 Million |
| 26 Jun, 2024 | 1.68 | 1.77 | 1.64 | 1.76 | 29.26 Million |
CNTB
MKGP
EORBF
BPCR
COTQF
RNC