CNY 24.79
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 22.48 | 22.65 | 22.09 | 22.23 | 13.38 Million |
20 Oct, 2023 | 22.5 | 22.65 | 22.4 | 22.48 | 13.57 Million |
19 Oct, 2023 | 23.05 | 23.08 | 22.61 | 22.62 | 17.63 Million |
18 Oct, 2023 | 22.97 | 23.22 | 22.92 | 23.15 | 13.94 Million |
17 Oct, 2023 | 22.85 | 23.17 | 22.71 | 23.08 | 15.82 Million |
16 Oct, 2023 | 23.12 | 23.22 | 22.78 | 22.82 | 16.41 Million |
13 Oct, 2023 | 23.02 | 23.23 | 22.95 | 23.02 | 11.8 Million |
12 Oct, 2023 | 23.42 | 23.45 | 23.14 | 23.26 | 12.02 Million |
11 Oct, 2023 | 23.37 | 23.42 | 22.9 | 23.08 | 15.29 Million |
10 Oct, 2023 | 23.58 | 23.64 | 22.96 | 23.16 | 19.29 Million |
0IF3
KG
FORCEMOT
0818
INPP
ALTUV