CNY 24.79
(-1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 24.96 | 25.1 | 24.6 | 24.75 | 24.68 Million |
07 Mar, 2024 | 24.6 | 25.19 | 24.5 | 24.96 | 31.61 Million |
06 Mar, 2024 | 24.75 | 24.93 | 24.55 | 24.6 | 25.83 Million |
05 Mar, 2024 | 24.31 | 24.86 | 24.28 | 24.75 | 25.37 Million |
04 Mar, 2024 | 24.5 | 25.25 | 24.5 | 24.55 | 43.11 Million |
01 Mar, 2024 | 24.09 | 24.48 | 23.87 | 24.4 | 27.24 Million |
29 Feb, 2024 | 23.79 | 24.19 | 23.74 | 24.09 | 23.44 Million |
28 Feb, 2024 | 23.87 | 24.03 | 23.64 | 23.79 | 20.84 Million |
27 Feb, 2024 | 23.6 | 23.98 | 23.55 | 23.94 | 22.63 Million |
26 Feb, 2024 | 24.08 | 24.45 | 23.78 | 23.81 | 31.6 Million |
0IF3
KG
FORCEMOT
0818
INPP
ALTUV