Haier Smart Home Co., Ltd. (600690.SS)
CNY 24.79
(-1.0%)
CNY 24.79
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 26.53 | 27.17 | 26.25 | 26.25 | 60.29 Million |
| 27 Feb, 2025 | 26.18 | 26.88 | 26.13 | 26.82 | 81.24 Million |
| 26 Feb, 2025 | 25.99 | 26.35 | 25.92 | 26.11 | 39.21 Million |
| 25 Feb, 2025 | 26.52 | 26.57 | 25.88 | 25.99 | 69.33 Million |
| 24 Feb, 2025 | 26.18 | 26.95 | 26.1 | 26.66 | 69.33 Million |
| 21 Feb, 2025 | 26.46 | 26.46 | 25.91 | 26.17 | 72.44 Million |
| 20 Feb, 2025 | 26.38 | 26.6 | 26.15 | 26.39 | 39.74 Million |
| 19 Feb, 2025 | 26.42 | 26.46 | 26.12 | 26.4 | 45.22 Million |
| 18 Feb, 2025 | 26.76 | 26.77 | 26.4 | 26.48 | 44.55 Million |
| 17 Feb, 2025 | 27.0 | 27.07 | 26.67 | 26.76 | 42.47 Million |
0IF3
KG
FORCEMOT
0818
INPP
ALTUV