Sinopec Shanghai Petrochemical Company Limited (600688.SS)
CNY 2.89
(-0.34%)
CNY 2.89
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.22 | 3.32 | 3.2 | 3.31 | 28.92 Million |
| 18 Apr, 2025 | 3.21 | 3.25 | 3.2 | 3.21 | 16.36 Million |
| 17 Apr, 2025 | 3.2 | 3.25 | 3.17 | 3.21 | 18.33 Million |
| 16 Apr, 2025 | 3.21 | 3.26 | 3.15 | 3.21 | 25.14 Million |
| 15 Apr, 2025 | 3.25 | 3.29 | 3.17 | 3.23 | 25.02 Million |
| 14 Apr, 2025 | 3.19 | 3.28 | 3.18 | 3.27 | 30.35 Million |
| 11 Apr, 2025 | 3.15 | 3.2 | 3.15 | 3.16 | 20.46 Million |
| 10 Apr, 2025 | 3.17 | 3.21 | 3.14 | 3.15 | 28.05 Million |
| 09 Apr, 2025 | 3.11 | 3.16 | 3.02 | 3.14 | 40.98 Million |
| 08 Apr, 2025 | 3.09 | 3.18 | 3.08 | 3.14 | 49.99 Million |
NWG
SLX
MAURY
CEENIK
FLYX
RGYAS